PIMCO Covered Bond UCITS ETF
WKN: A1W6DJ / ISIN: IE00BF8HV717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 115,72 | 115,72 | 115,72 | 115,72 | 0 |
| 17.12.20 | 115,79 | 115,79 | 115,79 | 115,69 | 211 |
| 16.12.20 | 115,64 | 115,64 | 115,64 | 115,64 | 0 |
| 15.12.20 | 115,78 | 115,78 | 115,78 | 115,78 | 0 |
| 14.12.20 | 115,88 | 115,88 | 115,88 | 115,88 | 0 |
| 11.12.20 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 10.12.20 | 115,78 | 115,78 | 115,78 | 115,78 | 0 |
| 09.12.20 | 115,75 | 115,75 | 115,75 | 115,83 | 42 |
| 08.12.20 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 07.12.20 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 04.12.20 | 115,56 | 115,56 | 115,56 | 115,56 | 0 |
| 03.12.20 | 115,67 | 115,67 | 115,67 | 115,67 | 0 |
| 02.12.20 | 115,71 | 115,71 | 115,71 | 115,62 | 220 |
| 01.12.20 | 115,44 | 115,44 | 115,44 | 115,44 | - |
| 30.11.20 | 115,54 | 115,54 | 115,54 | 115,54 | 0 |
| 27.11.20 | 115,59 | 115,59 | 115,59 | 115,59 | 0 |
| 26.11.20 | 115,60 | 115,60 | 115,60 | 115,60 | 0 |
| 23.11.20 | 115,48 | 115,48 | 115,48 | 115,48 | 0 |
| 20.11.20 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
| 19.11.20 | 115,47 | 115,47 | 115,47 | 115,47 | 0 |
| 18.11.20 | 115,42 | 115,42 | 115,42 | 115,42 | 0 |
| 17.11.20 | 115,42 | 115,42 | 115,42 | 115,41 | 100 |
| 16.11.20 | 115,37 | 115,37 | 115,37 | 115,37 | 0 |
| 13.11.20 | 115,35 | 115,35 | 115,35 | 115,30 | 290 |
| 12.11.20 | 115,22 | 115,22 | 115,22 | 115,22 | 0 |
