PIMCO Covered Bond UCITS ETF
WKN: A1W6DJ / ISIN: IE00BF8HV717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 115,17 | 115,17 | 115,17 | 115,17 | 0 |
| 10.11.20 | 115,10 | 115,10 | 115,10 | 115,10 | 0 |
| 09.11.20 | 115,12 | 115,12 | 115,12 | 115,12 | 0 |
| 06.11.20 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
| 05.11.20 | 115,50 | 115,50 | 115,50 | 115,50 | 0 |
| 04.11.20 | 115,45 | 115,45 | 115,45 | 115,45 | 0 |
| 03.11.20 | 115,77 | 115,77 | 115,77 | 115,42 | 25 |
| 02.11.20 | 115,43 | 115,43 | 115,43 | 115,43 | 0 |
| 30.10.20 | 115,37 | 115,37 | 115,37 | 115,37 | 0 |
| 29.10.20 | 115,45 | 115,45 | 115,45 | 115,45 | 0 |
| 28.10.20 | 115,43 | 115,43 | 115,43 | 115,43 | 0 |
| 27.10.20 | 115,77 | 115,77 | 115,77 | 115,42 | 10 |
| 26.10.20 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 23.10.20 | 115,30 | 115,30 | 115,30 | 115,30 | 0 |
| 22.10.20 | 115,20 | 115,20 | 115,20 | 115,20 | 0 |
| 21.10.20 | 115,35 | 115,35 | 115,35 | 115,34 | 185 |
| 20.10.20 | 115,38 | 115,38 | 115,38 | 115,38 | 0 |
| 19.10.20 | 115,39 | 115,39 | 115,39 | 115,39 | 0 |
| 16.10.20 | 115,51 | 115,51 | 115,51 | 115,43 | 20 |
| 15.10.20 | 115,44 | 115,44 | 115,44 | 115,44 | 0 |
| 14.10.20 | 115,28 | 115,28 | 115,28 | 115,28 | 0 |
| 13.10.20 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 12.10.20 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 09.10.20 | 115,11 | 115,11 | 115,11 | 115,11 | 0 |
| 08.10.20 | 115,04 | 115,04 | 115,04 | 115,04 | 0 |
