PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 26.06.25 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 25.06.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 24.06.25 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 23.06.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 20.06.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 18.06.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 17.06.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 13.06.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 12.06.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 11.06.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 10.06.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 09.06.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 06.06.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 05.06.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 04.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 03.06.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 02.06.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 30.05.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 29.05.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 28.05.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 27.05.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 23.05.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 22.05.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 21.05.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
