PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 14.12.23 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 13.12.23 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 12.12.23 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 11.12.23 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 08.12.23 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 07.12.23 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 06.12.23 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 05.12.23 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 04.12.23 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 01.12.23 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 30.11.23 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 29.11.23 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 28.11.23 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 27.11.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 24.11.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 22.11.23 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 21.11.23 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 17.11.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 16.11.23 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 15.11.23 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 14.11.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 13.11.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 10.11.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 09.11.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
