PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.23 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 07.11.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 06.11.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 03.11.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 02.11.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 01.11.23 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 31.10.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 30.10.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 27.10.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 26.10.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 25.10.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 24.10.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 23.10.23 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 20.10.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 19.10.23 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 18.10.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 17.10.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 16.10.23 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 13.10.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 12.10.23 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 11.10.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 10.10.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 09.10.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 06.10.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 05.10.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
