PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 27.09.22 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 26.09.22 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 23.09.22 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 22.09.22 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 20.09.22 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 19.09.22 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 16.09.22 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 15.09.22 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 14.09.22 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 13.09.22 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 12.09.22 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 09.09.22 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 08.09.22 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 07.09.22 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 06.09.22 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 02.09.22 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 01.09.22 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 31.08.22 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 30.08.22 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 29.08.22 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 26.08.22 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 25.08.22 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 24.08.22 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 23.08.22 | 28,05 | 28,05 | 28,05 | 28,05 | - |
