PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 19.08.22 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 18.08.22 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 17.08.22 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 16.08.22 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 15.08.22 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 12.08.22 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 11.08.22 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 10.08.22 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 09.08.22 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 08.08.22 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 05.08.22 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 04.08.22 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 03.08.22 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 02.08.22 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 01.08.22 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 29.07.22 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 28.07.22 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 27.07.22 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 26.07.22 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 25.07.22 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 22.07.22 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 21.07.22 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 20.07.22 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 19.07.22 | 27,90 | 27,90 | 27,90 | 27,90 | - |
