PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 15.07.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 14.07.22 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 13.07.22 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 12.07.22 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 11.07.22 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 08.07.22 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 07.07.22 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 06.07.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 05.07.22 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 01.07.22 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 30.06.22 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 29.06.22 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 28.06.22 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 27.06.22 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 24.06.22 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 23.06.22 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 22.06.22 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 21.06.22 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 17.06.22 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 16.06.22 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 15.06.22 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 14.06.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 13.06.22 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 10.06.22 | 28,08 | 28,08 | 28,08 | 28,08 | - |
