PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 08.06.22 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 07.06.22 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 06.06.22 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 03.06.22 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 02.06.22 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 31.05.22 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 27.05.22 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 26.05.22 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 25.05.22 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 24.05.22 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 23.05.22 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 20.05.22 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 19.05.22 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 18.05.22 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 16.05.22 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 13.05.22 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 12.05.22 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 11.05.22 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 10.05.22 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 09.05.22 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 06.05.22 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 05.05.22 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 04.05.22 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 03.05.22 | 28,50 | 28,50 | 28,50 | 28,50 | - |
