PIMCO Global Bond Fund Inv. acc
WKN: A0BKW0 / ISIN: IE0005302959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 10.10.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 09.10.24 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 08.10.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 04.10.24 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 03.10.24 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 02.10.24 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 01.10.24 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 30.09.24 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 27.09.24 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 26.09.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 25.09.24 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 24.09.24 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 23.09.24 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 20.09.24 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 19.09.24 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 18.09.24 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 17.09.24 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 16.09.24 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 13.09.24 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 12.09.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 11.09.24 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 10.09.24 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 09.09.24 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 06.09.24 | 32,65 | 32,65 | 32,65 | 32,65 | - |
