PIMCO Global Bond Fund Inv. acc
WKN: A0BKW0 / ISIN: IE0005302959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 04.09.24 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 03.09.24 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 30.08.24 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 29.08.24 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 28.08.24 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 27.08.24 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 26.08.24 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 23.08.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 22.08.24 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 21.08.24 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 20.08.24 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 19.08.24 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 16.08.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 15.08.24 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 14.08.24 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 13.08.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 12.08.24 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 09.08.24 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 08.08.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 07.08.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 06.08.24 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 05.08.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 02.08.24 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 01.08.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
