PRIME VALUES Equity A
WKN: HAFX4X / ISIN: LU0470356352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 181,83 | 181,83 | 181,83 | 181,83 | - |
| 23.12.25 | 181,41 | 181,41 | 181,41 | 181,41 | - |
| 22.12.25 | 181,52 | 181,52 | 181,52 | 181,52 | - |
| 19.12.25 | 180,71 | 180,71 | 180,71 | 180,71 | - |
| 18.12.25 | 179,03 | 179,03 | 179,03 | 179,03 | - |
| 17.12.25 | 179,68 | 179,68 | 179,68 | 179,68 | - |
| 16.12.25 | 180,18 | 180,18 | 180,18 | 180,18 | - |
| 15.12.25 | 179,72 | 179,72 | 179,72 | 179,72 | - |
| 12.12.25 | 180,73 | 180,73 | 180,73 | 180,73 | - |
| 11.12.25 | 180,23 | 180,23 | 180,23 | 180,23 | - |
| 10.12.25 | 179,44 | 179,44 | 179,44 | 179,44 | - |
| 09.12.25 | 180,32 | 180,32 | 180,32 | 180,32 | - |
| 08.12.25 | 182,07 | 182,07 | 182,07 | 182,07 | - |
| 05.12.25 | 181,31 | 181,31 | 181,31 | 181,31 | - |
| 04.12.25 | 180,63 | 180,63 | 180,63 | 180,63 | - |
| 03.12.25 | 181,40 | 181,40 | 181,40 | 181,40 | - |
| 02.12.25 | 181,48 | 181,48 | 181,48 | 181,48 | - |
| 01.12.25 | 182,34 | 182,34 | 182,34 | 182,34 | - |
| 28.11.25 | 181,76 | 181,76 | 181,76 | 181,76 | - |
| 27.11.25 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 26.11.25 | 179,68 | 179,68 | 179,68 | 179,68 | - |
| 25.11.25 | 178,31 | 178,31 | 178,31 | 178,31 | - |
| 24.11.25 | 177,81 | 177,81 | 177,81 | 177,81 | - |
| 21.11.25 | 177,56 | 177,56 | 177,56 | 177,56 | - |
| 20.11.25 | 177,56 | 177,56 | 177,56 | 177,56 | - |
