PRIME VALUES Equity A
WKN: HAFX4X / ISIN: LU0470356352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 177,39 | 177,39 | 177,39 | 177,39 | - |
| 18.11.25 | 179,69 | 179,69 | 179,69 | 179,69 | - |
| 17.11.25 | 181,83 | 181,83 | 181,83 | 181,83 | - |
| 14.11.25 | 182,40 | 182,40 | 182,40 | 182,40 | - |
| 13.11.25 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 12.11.25 | 182,91 | 182,91 | 182,91 | 182,91 | - |
| 11.11.25 | 182,77 | 182,77 | 182,77 | 182,77 | - |
| 10.11.25 | 181,23 | 181,23 | 181,23 | 181,23 | - |
| 07.11.25 | 182,09 | 182,09 | 182,09 | 182,09 | - |
| 06.11.25 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 05.11.25 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 04.11.25 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 03.11.25 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 31.10.25 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 30.10.25 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 29.10.25 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 28.10.25 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 27.10.25 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 24.10.25 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 23.10.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 22.10.25 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 21.10.25 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 20.10.25 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 17.10.25 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 16.10.25 | 185,76 | 185,76 | 185,76 | 185,76 | - |
