ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 28.01.25 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 27.01.25 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 24.01.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 23.01.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 22.01.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 21.01.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 20.01.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 17.01.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 16.01.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 15.01.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 14.01.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 13.01.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 10.01.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 09.01.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 08.01.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 07.01.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 06.01.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 03.01.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 02.01.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 30.12.24 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 27.12.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 23.12.24 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 20.12.24 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 19.12.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
