ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 17.12.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 16.12.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 13.12.24 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 12.12.24 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 11.12.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 10.12.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 09.12.24 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 06.12.24 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 05.12.24 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 04.12.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 03.12.24 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 02.12.24 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 29.11.24 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 28.11.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 27.11.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 26.11.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 25.11.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 22.11.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 21.11.24 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 20.11.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 19.11.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 18.11.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 15.11.24 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 14.11.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
