ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 30.01.24 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 29.01.24 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 26.01.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 25.01.24 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 24.01.24 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 23.01.24 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 22.01.24 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 19.01.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 18.01.24 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 17.01.24 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 16.01.24 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 15.01.24 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 12.01.24 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 11.01.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 10.01.24 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 09.01.24 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 08.01.24 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 05.01.24 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 04.01.24 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 03.01.24 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 02.01.24 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 29.12.23 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 28.12.23 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 27.12.23 | 1.704 | 1.704 | 1.704 | 1.704 | - |
