ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 21.12.23 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 20.12.23 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 19.12.23 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 18.12.23 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 15.12.23 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 14.12.23 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 13.12.23 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 12.12.23 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 11.12.23 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 08.12.23 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 07.12.23 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 06.12.23 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 05.12.23 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 04.12.23 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 01.12.23 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 30.11.23 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 29.11.23 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 28.11.23 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 27.11.23 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 24.11.23 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 23.11.23 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 22.11.23 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 21.11.23 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 20.11.23 | 1.617 | 1.617 | 1.617 | 1.617 | - |
