ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 16.11.23 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 15.11.23 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 14.11.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 13.11.23 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 10.11.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 09.11.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 08.11.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 07.11.23 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 06.11.23 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 03.11.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 02.11.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 01.11.23 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 31.10.23 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 30.10.23 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 27.10.23 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 26.10.23 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 25.10.23 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 24.10.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 23.10.23 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 20.10.23 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 19.10.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 18.10.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 17.10.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 16.10.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
