ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 12.10.23 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 11.10.23 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 10.10.23 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 09.10.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 06.10.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 05.10.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 04.10.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 02.10.23 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 29.09.23 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 28.09.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 27.09.23 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 26.09.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 25.09.23 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 22.09.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 21.09.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 20.09.23 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 19.09.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 18.09.23 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 15.09.23 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 14.09.23 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 13.09.23 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 12.09.23 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 11.09.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 08.09.23 | 1.601 | 1.601 | 1.601 | 1.601 | - |
