ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.22 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 26.04.22 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 25.04.22 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 22.04.22 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 21.04.22 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 20.04.22 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 19.04.22 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 14.04.22 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 13.04.22 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 12.04.22 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 11.04.22 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 08.04.22 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 07.04.22 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 06.04.22 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 05.04.22 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 04.04.22 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 01.04.22 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 31.03.22 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 30.03.22 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 29.03.22 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 28.03.22 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 25.03.22 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 24.03.22 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 23.03.22 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 22.03.22 | 1.636 | 1.636 | 1.636 | 1.636 | - |
