ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.22 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 18.03.22 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 17.03.22 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 16.03.22 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 15.03.22 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 14.03.22 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 11.03.22 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 10.03.22 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 09.03.22 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 08.03.22 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 07.03.22 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 04.03.22 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 03.03.22 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 02.03.22 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 01.03.22 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 28.02.22 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 25.02.22 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 24.02.22 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 23.02.22 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 22.02.22 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 21.02.22 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 18.02.22 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 17.02.22 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 16.02.22 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 15.02.22 | 1.619 | 1.619 | 1.619 | 1.619 | - |
