DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.12 | 28,54 | 28,54 | 28,54 | 28,54 | 84 |
| 15.02.12 | 28,12 | 28,41 | 28,12 | 28,41 | 37 |
| 09.02.12 | 28,74 | 28,74 | 28,29 | 28,29 | 115 |
| 08.02.12 | 28,78 | 28,78 | 28,60 | 28,60 | 45 |
| 07.02.12 | 28,71 | 28,71 | 28,71 | 28,71 | 100 |
| 06.02.12 | 28,35 | 28,65 | 28,23 | 28,62 | 72 |
| 31.01.12 | 28,29 | 28,29 | 28,29 | 28,29 | 2 |
| 30.01.12 | 27,49 | 27,80 | 27,38 | 27,80 | 242 |
| 26.01.12 | 27,91 | 27,91 | 27,91 | 27,91 | 79 |
| 25.01.12 | 27,97 | 27,97 | 27,97 | 27,97 | 14 |
| 24.01.12 | 27,76 | 27,76 | 27,74 | 27,74 | 81 |
| 23.01.12 | 27,94 | 27,94 | 27,92 | 27,92 | 102 |
| 19.01.12 | 28,06 | 28,44 | 28,06 | 28,44 | 142 |
| 18.01.12 | 27,74 | 27,74 | 27,74 | 27,74 | 21 |
| 17.01.12 | 27,96 | 27,96 | 27,96 | 27,96 | 45 |
| 16.01.12 | 27,32 | 27,32 | 27,26 | 27,26 | 41 |
| 13.01.12 | 27,96 | 27,96 | 27,96 | 27,96 | 18 |
| 12.01.12 | 27,83 | 27,83 | 27,83 | 27,83 | 75 |
| 11.01.12 | 27,52 | 27,52 | 27,52 | 27,52 | 70 |
| 10.01.12 | 27,81 | 27,81 | 27,81 | 27,81 | 30 |
| 09.01.12 | 26,94 | 27,31 | 26,94 | 27,31 | 185 |
| 05.01.12 | 26,84 | 26,84 | 26,84 | 26,84 | 15 |
| 04.01.12 | 27,02 | 27,02 | 26,98 | 26,98 | 83 |
| 03.01.12 | 26,79 | 27,01 | 26,79 | 27,01 | 12 |
| 30.12.11 | 26,42 | 26,93 | 26,42 | 26,50 | 431 |
