Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 87,89 | 87,89 | 87,89 | 87,89 | - |
| 26.09.24 | 88,57 | 88,57 | 88,57 | 88,57 | - |
| 25.09.24 | 88,15 | 88,15 | 88,15 | 88,15 | - |
| 24.09.24 | 87,87 | 87,87 | 87,87 | 87,87 | - |
| 23.09.24 | 88,06 | 88,06 | 88,06 | 88,06 | - |
| 20.09.24 | 87,56 | 87,56 | 87,56 | 87,56 | - |
| 19.09.24 | 86,29 | 86,29 | 86,29 | 86,29 | - |
| 18.09.24 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 17.09.24 | 86,05 | 86,05 | 86,05 | 86,05 | - |
| 16.09.24 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 13.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 12.09.24 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 11.09.24 | 84,22 | 84,22 | 84,22 | 84,22 | - |
| 10.09.24 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 09.09.24 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 06.09.24 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 05.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 04.09.24 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 03.09.24 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 02.09.24 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 30.08.24 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 29.08.24 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 28.08.24 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 27.08.24 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 26.08.24 | 83,93 | 83,93 | 83,93 | 83,93 | - |
