Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 20.12.23 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 19.12.23 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 18.12.23 | 73,13 | 73,13 | 73,13 | 73,13 | - |
| 15.12.23 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 14.12.23 | 72,21 | 72,21 | 72,21 | 72,21 | - |
| 13.12.23 | 71,01 | 71,01 | 71,01 | 71,01 | - |
| 12.12.23 | 71,10 | 71,10 | 71,10 | 71,10 | - |
| 11.12.23 | 71,35 | 71,35 | 71,35 | 71,35 | - |
| 08.12.23 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 07.12.23 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 06.12.23 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 05.12.23 | 71,01 | 71,01 | 71,01 | 71,01 | - |
| 04.12.23 | 71,14 | 71,14 | 71,14 | 71,14 | - |
| 01.12.23 | 70,15 | 70,15 | 70,15 | 70,15 | - |
| 30.11.23 | 69,82 | 69,82 | 69,82 | 69,82 | - |
| 29.11.23 | 69,25 | 69,25 | 69,25 | 69,25 | - |
| 28.11.23 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 27.11.23 | 68,61 | 68,61 | 68,61 | 68,61 | - |
| 24.11.23 | 68,67 | 68,67 | 68,67 | 68,67 | - |
| 23.11.23 | 68,75 | 68,75 | 68,75 | 68,75 | - |
| 22.11.23 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 21.11.23 | 68,52 | 68,52 | 68,52 | 68,52 | - |
| 20.11.23 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 17.11.23 | 68,31 | 68,31 | 68,31 | 68,31 | - |
