Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 23.09.22 | 61,54 | 61,54 | 61,54 | 61,54 | - |
| 22.09.22 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 21.09.22 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 20.09.22 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 19.09.22 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 16.09.22 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 15.09.22 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 14.09.22 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 13.09.22 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 12.09.22 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 09.09.22 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 08.09.22 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 07.09.22 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 06.09.22 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 05.09.22 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 02.09.22 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 01.09.22 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 31.08.22 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 30.08.22 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 29.08.22 | 62,46 | 62,46 | 62,46 | 62,46 | - |
| 26.08.22 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 25.08.22 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 24.08.22 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 23.08.22 | 63,23 | 63,23 | 63,23 | 63,23 | - |
