MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.20 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 30.09.20 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 29.09.20 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 28.09.20 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 25.09.20 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 24.09.20 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 23.09.20 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 22.09.20 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 21.09.20 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 18.09.20 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 17.09.20 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 16.09.20 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 15.09.20 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 14.09.20 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 11.09.20 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 10.09.20 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 09.09.20 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 08.09.20 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 07.09.20 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 04.09.20 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 03.09.20 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 02.09.20 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 01.09.20 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 31.08.20 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 28.08.20 | 55,00 | 55,00 | 55,00 | 55,00 | - |
