Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 46,97 | 47,16 | 46,91 | 47,11 | 0 |
| 04.01.21 | 47,11 | 47,20 | 46,83 | 46,97 | 0 |
| 30.12.20 | 45,97 | 46,35 | 45,97 | 46,25 | 0 |
| 29.12.20 | 45,99 | 46,20 | 45,98 | 46,17 | 0 |
| 28.12.20 | 45,86 | 46,14 | 45,84 | 46,13 | 0 |
| 23.12.20 | 45,03 | 45,42 | 45,03 | 45,40 | 0 |
| 22.12.20 | 43,99 | 44,73 | 43,99 | 44,64 | 0 |
| 21.12.20 | 45,47 | 45,47 | 43,60 | 44,10 | 0 |
| 18.12.20 | 45,33 | 45,64 | 45,33 | 45,58 | 0 |
| 17.12.20 | 45,46 | 45,48 | 45,17 | 45,33 | 0 |
| 16.12.20 | 45,33 | 45,39 | 45,18 | 45,33 | 0 |
| 15.12.20 | 44,93 | 45,21 | 44,93 | 45,21 | 0 |
| 14.12.20 | 44,89 | 44,98 | 44,77 | 44,86 | 0 |
| 11.12.20 | 44,91 | 44,96 | 44,65 | 44,87 | 0 |
| 10.12.20 | 44,85 | 45,02 | 44,71 | 44,97 | 0 |
| 09.12.20 | 44,97 | 45,13 | 44,84 | 44,84 | 0 |
| 08.12.20 | 44,61 | 44,79 | 44,61 | 44,78 | 0 |
| 07.12.20 | 44,55 | 44,88 | 44,55 | 44,84 | 0 |
| 04.12.20 | 43,87 | 44,22 | 43,87 | 44,19 | 0 |
| 03.12.20 | 44,03 | 44,17 | 43,92 | 44,15 | 0 |
| 02.12.20 | 44,23 | 44,36 | 43,97 | 44,24 | 0 |
| 01.12.20 | 44,38 | 44,53 | 44,34 | 44,53 | 0 |
| 30.11.20 | 43,74 | 43,74 | 43,44 | 43,51 | 0 |
| 27.11.20 | 44,04 | 44,04 | 43,58 | 43,80 | 0 |
| 26.11.20 | 43,65 | 44,15 | 43,65 | 43,91 | 0 |
