MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 54,81 | 54,88 | 54,79 | 54,84 | 0 |
| 13.10.20 | 54,89 | 54,89 | 54,80 | 54,81 | 0 |
| 12.10.20 | 54,86 | 54,90 | 54,84 | 54,90 | 0 |
| 09.10.20 | 54,80 | 54,85 | 54,78 | 54,84 | 0 |
| 08.10.20 | 54,73 | 54,80 | 54,70 | 54,80 | 0 |
| 07.10.20 | 54,71 | 54,74 | 54,68 | 54,68 | 0 |
| 06.10.20 | 54,77 | 54,80 | 54,72 | 54,74 | 0 |
| 05.10.20 | 54,66 | 54,75 | 54,66 | 54,75 | 0 |
| 02.10.20 | 54,44 | 54,65 | 54,44 | 54,64 | 0 |
| 01.10.20 | 54,49 | 54,52 | 54,43 | 54,52 | 0 |
| 30.09.20 | 54,44 | 54,51 | 54,44 | 54,46 | 0 |
| 29.09.20 | 54,66 | 54,66 | 54,48 | 54,49 | 0 |
| 28.09.20 | 54,45 | 54,65 | 54,45 | 54,65 | 0 |
| 25.09.20 | 54,45 | 54,45 | 54,33 | 54,38 | 0 |
| 24.09.20 | 54,51 | 54,57 | 54,42 | 54,47 | 0 |
| 23.09.20 | 54,60 | 54,65 | 54,31 | 54,57 | 0 |
| 22.09.20 | 54,46 | 54,57 | 54,45 | 54,55 | 0 |
| 21.09.20 | 54,68 | 54,68 | 54,43 | 54,46 | 0 |
| 18.09.20 | 54,77 | 54,78 | 54,69 | 54,69 | 0 |
| 17.09.20 | 54,61 | 54,78 | 54,61 | 54,76 | 0 |
| 16.09.20 | 54,67 | 54,71 | 54,64 | 54,68 | 0 |
| 15.09.20 | 54,65 | 54,70 | 54,64 | 54,69 | 0 |
| 14.09.20 | 55,04 | 55,04 | 54,63 | 54,63 | 0 |
| 11.09.20 | 54,63 | 54,65 | 54,55 | 54,55 | 0 |
| 10.09.20 | 54,75 | 54,75 | 54,60 | 54,62 | 0 |
