Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 48,86 | 48,86 | 48,86 | 48,86 | - |
| 15.10.20 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 14.10.20 | 49,73 | 49,73 | 49,73 | 49,73 | - |
| 13.10.20 | 49,19 | 49,19 | 49,19 | 49,19 | - |
| 12.10.20 | 49,38 | 49,38 | 49,38 | 49,38 | - |
| 09.10.20 | 49,44 | 49,44 | 49,44 | 49,44 | - |
| 08.10.20 | 49,02 | 49,02 | 49,02 | 49,02 | - |
| 07.10.20 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 06.10.20 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 05.10.20 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 02.10.20 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 01.10.20 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 30.09.20 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 29.09.20 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 28.09.20 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 25.09.20 | 46,08 | 46,08 | 46,08 | 46,08 | - |
| 24.09.20 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 23.09.20 | 46,01 | 46,01 | 46,01 | 46,01 | - |
| 22.09.20 | 46,10 | 46,10 | 46,10 | 46,10 | - |
| 21.09.20 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 18.09.20 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 17.09.20 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 16.09.20 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 15.09.20 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 14.09.20 | 47,46 | 47,46 | 47,46 | 47,46 | - |
