Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 45,07 | 45,07 | 45,07 | 45,07 | - |
| 03.08.20 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 31.07.20 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 30.07.20 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 29.07.20 | 45,34 | 45,34 | 45,34 | 45,34 | - |
| 28.07.20 | 45,66 | 45,66 | 45,66 | 45,66 | - |
| 27.07.20 | 44,84 | 44,84 | 44,84 | 44,84 | - |
| 24.07.20 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 23.07.20 | 45,32 | 45,32 | 45,32 | 45,32 | - |
| 22.07.20 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 21.07.20 | 45,16 | 45,16 | 45,16 | 45,16 | - |
| 20.07.20 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 17.07.20 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 16.07.20 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 15.07.20 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 14.07.20 | 42,60 | 42,60 | 42,60 | 42,60 | - |
| 13.07.20 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 10.07.20 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 09.07.20 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 08.07.20 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 07.07.20 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 06.07.20 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 03.07.20 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 02.07.20 | 42,83 | 42,83 | 42,83 | 42,83 | - |
| 01.07.20 | 41,96 | 41,96 | 41,96 | 41,96 | - |
