Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 34,34 | 34,67 | 34,15 | 34,20 | 0 |
| 22.04.20 | 33,45 | 33,91 | 33,43 | 33,91 | 0 |
| 21.04.20 | 33,26 | 33,38 | 32,78 | 33,00 | 0 |
| 20.04.20 | 33,93 | 34,25 | 33,74 | 33,84 | 0 |
| 17.04.20 | 33,41 | 34,15 | 33,41 | 33,70 | 0 |
| 16.04.20 | 33,04 | 33,12 | 32,73 | 32,79 | 0 |
| 15.04.20 | 33,77 | 33,77 | 32,72 | 32,88 | 0 |
| 14.04.20 | 32,23 | 32,23 | 31,54 | 31,54 | 0 |
| 09.04.20 | 33,13 | 33,81 | 33,00 | 33,71 | 0 |
| 08.04.20 | 32,09 | 32,74 | 31,71 | 32,62 | 0 |
| 07.04.20 | 31,44 | 32,65 | 31,44 | 32,00 | 0 |
| 06.04.20 | 30,44 | 30,91 | 30,02 | 30,07 | 0 |
| 03.04.20 | 29,95 | 30,26 | 29,19 | 29,31 | 0 |
| 02.04.20 | 30,09 | 30,14 | 29,37 | 29,37 | 0 |
| 01.04.20 | 30,19 | 30,20 | 29,76 | 29,76 | 0 |
| 31.03.20 | 31,35 | 31,72 | 31,05 | 31,05 | 0 |
| 30.03.20 | 30,33 | 30,52 | 29,94 | 30,37 | 0 |
| 27.03.20 | 32,34 | 32,64 | 31,32 | 31,55 | 0 |
| 26.03.20 | 31,77 | 32,93 | 31,62 | 32,90 | 0 |
| 25.03.20 | 29,82 | 29,82 | 28,81 | 29,54 | 0 |
| 24.03.20 | 29,28 | 29,40 | 27,93 | 28,67 | 0 |
| 20.03.20 | 33,74 | 33,74 | 31,57 | 31,59 | 0 |
| 19.03.20 | 30,25 | 31,38 | 30,25 | 31,24 | 0 |
| 18.03.20 | 32,24 | 32,52 | 30,61 | 30,61 | 0 |
| 17.03.20 | 32,32 | 33,86 | 32,06 | 32,92 | 0 |
