Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN: DBX0TV / ISIN: IE0003NQ0IY5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 43,61 | 43,92 | 43,42 | 43,50 | 0 |
| 03.02.26 | 44,50 | 44,50 | 43,40 | 43,40 | 0 |
| 02.02.26 | 43,21 | 44,31 | 43,21 | 44,31 | 0 |
| 30.01.26 | 43,74 | 43,92 | 43,50 | 43,61 | 0 |
| 29.01.26 | 43,90 | 44,10 | 43,54 | 43,78 | 0 |
| 28.01.26 | 44,06 | 44,08 | 43,85 | 43,88 | 0 |
| 27.01.26 | 44,20 | 44,20 | 43,81 | 43,86 | 0 |
| 26.01.26 | 43,86 | 43,95 | 43,69 | 43,90 | 0 |
| 23.01.26 | 43,98 | 44,07 | 43,87 | 43,87 | 0 |
| 22.01.26 | 44,21 | 44,29 | 44,02 | 44,04 | 0 |
| 21.01.26 | 43,53 | 43,86 | 43,33 | 43,61 | 0 |
| 20.01.26 | 43,69 | 43,72 | 43,44 | 43,47 | 0 |
| 19.01.26 | 44,03 | 44,27 | 43,99 | 44,02 | 0 |
| 16.01.26 | 44,62 | 44,68 | 44,53 | 44,64 | 0 |
| 15.01.26 | 44,39 | 44,69 | 44,38 | 44,59 | 0 |
| 14.01.26 | 44,15 | 44,20 | 43,82 | 43,87 | 0 |
| 13.01.26 | 44,36 | 44,37 | 44,10 | 44,27 | 150 |
| 12.01.26 | 43,98 | 44,31 | 43,95 | 44,31 | 0 |
| 09.01.26 | 43,85 | 44,36 | 43,85 | 44,32 | 0 |
| 08.01.26 | 43,66 | 43,87 | 43,66 | 43,86 | 0 |
| 07.01.26 | 43,93 | 43,97 | 43,85 | 43,90 | 0 |
| 06.01.26 | 43,40 | 43,89 | 43,40 | 43,81 | 0 |
| 05.01.26 | 43,42 | 43,50 | 43,42 | 43,48 | 0 |
| 30.12.25 | 42,80 | 42,90 | 42,80 | 42,89 | 0 |
| 29.12.25 | 42,88 | 42,90 | 42,75 | 42,80 | 0 |
