DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 81,36 | 82,53 | 81,36 | 81,95 | 35 |
| 25.10.23 | 82,44 | 82,44 | 82,44 | 82,33 | 7 |
| 24.10.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 23.10.23 | 82,33 | 82,33 | 82,33 | 82,71 | 35 |
| 20.10.23 | 83,40 | 83,40 | 83,40 | 83,15 | 17 |
| 19.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 18.10.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 17.10.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 16.10.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 13.10.23 | 87,38 | 87,38 | 87,38 | 86,46 | 30 |
| 12.10.23 | 88,24 | 88,24 | 88,24 | 87,15 | 5 |
| 11.10.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 10.10.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 09.10.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 06.10.23 | 84,93 | 84,93 | 84,93 | 85,94 | 107 |
| 05.10.23 | 84,67 | 84,90 | 84,67 | 84,85 | 40 |
| 04.10.23 | 84,49 | 84,49 | 84,49 | 85,36 | 5 |
| 03.10.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 02.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.09.23 | 85,45 | 85,45 | 85,45 | 85,50 | 5 |
| 28.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 27.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 26.09.23 | 84,54 | 84,54 | 84,54 | 84,62 | 70 |
| 25.09.23 | 84,65 | 84,65 | 84,65 | 85,55 | 52 |
| 22.09.23 | 84,49 | 84,49 | 84,49 | 85,05 | 30 |
