Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 02.01.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 30.12.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 27.12.24 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 23.12.24 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 20.12.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 19.12.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 18.12.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 17.12.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 16.12.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 13.12.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 12.12.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 11.12.24 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 10.12.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 09.12.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 06.12.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 05.12.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 04.12.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 03.12.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 02.12.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 29.11.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 28.11.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 27.11.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 26.11.24 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 25.11.24 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
