Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 21.11.24 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 20.11.24 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 19.11.24 | 63,34 | 63,37 | 63,34 | 63,37 | 0 |
| 18.11.24 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 15.11.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 14.11.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 13.11.24 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 12.11.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 11.11.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 08.11.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 07.11.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 06.11.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 05.11.24 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 04.11.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 01.11.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 31.10.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 30.10.24 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 29.10.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 28.10.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 25.10.24 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 24.10.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 23.10.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 22.10.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 21.10.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
