SUPERIOR 3 - Ethik (A)
WKN: A0B5G4 / ISIN: AT0000904909Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.10 | 747,44 | 747,44 | 747,44 | 747,44 | 0 |
| 09.12.10 | 747,67 | 747,67 | 747,67 | 747,67 | 0 |
| 08.12.10 | 747,67 | 747,67 | 747,67 | 747,67 | 0 |
| 07.12.10 | 747,60 | 747,60 | 747,60 | 747,60 | 0 |
| 06.12.10 | 746,75 | 746,75 | 746,75 | 746,75 | 0 |
| 03.12.10 | 744,40 | 744,40 | 744,40 | 744,40 | 0 |
| 02.12.10 | 743,26 | 743,26 | 743,26 | 743,26 | 0 |
| 01.12.10 | 743,36 | 743,36 | 743,36 | 743,36 | 0 |
| 30.11.10 | 745,21 | 745,21 | 745,21 | 745,21 | 0 |
| 29.11.10 | 745,72 | 745,72 | 745,72 | 745,72 | 0 |
| 26.11.10 | 745,40 | 745,40 | 745,40 | 745,40 | 0 |
| 25.11.10 | 744,59 | 744,59 | 744,59 | 744,59 | 0 |
| 24.11.10 | 745,66 | 745,66 | 745,66 | 745,66 | 0 |
| 23.11.10 | 746,32 | 746,32 | 746,32 | 746,32 | 0 |
| 22.11.10 | 746,49 | 746,49 | 746,49 | 746,49 | 0 |
| 19.11.10 | 745,63 | 745,63 | 745,63 | 745,63 | 0 |
| 18.11.10 | 744,85 | 744,85 | 744,85 | 744,85 | 0 |
| 17.11.10 | 745,84 | 745,84 | 745,84 | 745,84 | 0 |
| 16.11.10 | 746,97 | 746,97 | 746,97 | 746,97 | 0 |
| 15.11.10 | 748,38 | 748,38 | 748,38 | 748,38 | 0 |
| 12.11.10 | 749,59 | 749,59 | 749,59 | 749,59 | 0 |
| 11.11.10 | 749,67 | 749,67 | 749,67 | 749,67 | 0 |
| 10.11.10 | 749,61 | 749,61 | 749,61 | 749,61 | 0 |
| 09.11.10 | 748,46 | 748,46 | 748,46 | 748,46 | 0 |
| 08.11.10 | 747,19 | 747,19 | 747,19 | 747,19 | 0 |
