DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.09 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 17.07.09 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 16.07.09 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 15.07.09 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 14.07.09 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 13.07.09 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 10.07.09 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 09.07.09 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 08.07.09 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 07.07.09 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 06.07.09 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 03.07.09 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 02.07.09 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 01.07.09 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 30.06.09 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 29.06.09 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 26.06.09 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 25.06.09 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 24.06.09 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 22.06.09 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 19.06.09 | 20,11 | 20,11 | 20,11 | 20,11 | 140 |
| 18.06.09 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 16.06.09 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 15.06.09 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 12.06.09 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
