DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.08 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 16.07.08 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 15.07.08 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 14.07.08 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 11.07.08 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 10.07.08 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 09.07.08 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 08.07.08 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 07.07.08 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 04.07.08 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 03.07.08 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 02.07.08 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 30.06.08 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 27.06.08 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 26.06.08 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 25.06.08 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 24.06.08 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 23.06.08 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 20.06.08 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 18.06.08 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 17.06.08 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 16.06.08 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 13.06.08 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 12.06.08 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 11.06.08 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
