Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 04.07.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 03.07.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 02.07.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 01.07.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 28.06.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 27.06.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 26.06.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 25.06.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 24.06.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 21.06.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 20.06.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 19.06.24 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 18.06.24 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 17.06.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 14.06.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 13.06.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 12.06.24 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 11.06.24 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 10.06.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 07.06.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 06.06.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 05.06.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 04.06.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 03.06.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
