DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.07 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 19.09.07 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 18.09.07 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 17.09.07 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 14.09.07 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 13.09.07 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 12.09.07 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 11.09.07 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 10.09.07 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 07.09.07 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 06.09.07 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 05.09.07 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 04.09.07 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 03.09.07 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 31.08.07 | 24,42 | 24,90 | 24,42 | 24,90 | 79 |
| 30.08.07 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 29.08.07 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 28.08.07 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 27.08.07 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 24.08.07 | 24,60 | 24,60 | 24,60 | 24,60 | 80 |
| 23.08.07 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 22.08.07 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 21.08.07 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 20.08.07 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 17.08.07 | 24,01 | 24,50 | 24,01 | 24,20 | 5 |
