Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.06 | - | - | - | 16,85 | 0 |
| 05.01.06 | - | - | - | 16,90 | 0 |
| 04.01.06 | - | - | - | 16,90 | 0 |
| 03.01.06 | - | - | - | 16,85 | 0 |
| 02.01.06 | - | - | - | 16,85 | 0 |
| 30.12.05 | - | - | - | 16,70 | 0 |
| 29.12.05 | - | - | - | 16,60 | 0 |
| 28.12.05 | - | - | - | 16,25 | 0 |
| 27.12.05 | - | - | - | 16,50 | 0 |
| 26.12.05 | - | - | - | 16,70 | 0 |
| 23.12.05 | - | - | - | 16,70 | 0 |
| 22.12.05 | - | - | - | 16,90 | 0 |
| 21.12.05 | - | - | - | 16,85 | 0 |
| 20.12.05 | - | - | - | 16,70 | 0 |
| 19.12.05 | - | - | - | 16,25 | 0 |
| 16.12.05 | - | - | - | 16,25 | 0 |
| 15.12.05 | - | - | - | 16,20 | 0 |
| 14.12.05 | - | - | - | 16,05 | 0 |
| 13.12.05 | - | - | - | 16,05 | 0 |
| 12.12.05 | - | - | - | 16,37 | 0 |
| 09.12.05 | - | - | - | 15,92 | 0 |
| 08.12.05 | - | - | - | 15,85 | 0 |
| 07.12.05 | - | - | - | 15,80 | 0 |
| 06.12.05 | - | - | - | 15,60 | 0 |
| 05.12.05 | - | - | - | 16,10 | 0 |
