Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.05 | - | - | - | 16,10 | 0 |
| 01.12.05 | - | - | - | 15,90 | 0 |
| 30.11.05 | - | - | - | 15,85 | 0 |
| 29.11.05 | - | - | - | 15,85 | 0 |
| 28.11.05 | - | - | - | 15,85 | 0 |
| 25.11.05 | - | - | - | 15,65 | 0 |
| 24.11.05 | - | - | - | 15,50 | 0 |
| 23.11.05 | - | - | - | 15,12 | 0 |
| 22.11.05 | - | - | - | 15,48 | 0 |
| 21.11.05 | - | - | - | 15,42 | 0 |
| 18.11.05 | - | - | - | 15,55 | 0 |
| 17.11.05 | - | - | - | 15,68 | 0 |
| 16.11.05 | - | - | - | 15,30 | 0 |
| 15.11.05 | - | - | - | 15,23 | 0 |
| 14.11.05 | - | - | - | 15,17 | 0 |
| 11.11.05 | - | - | - | 15,30 | 0 |
| 10.11.05 | - | - | - | 14,75 | 0 |
| 09.11.05 | - | - | - | 14,71 | 0 |
| 08.11.05 | - | - | - | 14,90 | 0 |
| 07.11.05 | - | - | - | 14,94 | 0 |
| 04.11.05 | - | - | - | 14,56 | 0 |
| 03.11.05 | - | - | - | 14,26 | 0 |
| 02.11.05 | - | - | - | 14,20 | 0 |
| 01.11.05 | - | - | - | 14,25 | 0 |
| 31.10.05 | - | - | - | 13,90 | 0 |
