Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.05 | - | - | - | 13,45 | 0 |
| 27.10.05 | - | - | - | 13,65 | 0 |
| 26.10.05 | - | - | - | 14,30 | 0 |
| 25.10.05 | - | - | - | 14,30 | 0 |
| 24.10.05 | - | - | - | 14,35 | 0 |
| 21.10.05 | - | - | - | 13,95 | 0 |
| 20.10.05 | - | - | - | 14,20 | 0 |
| 19.10.05 | - | - | - | 14,60 | 0 |
| 18.10.05 | - | - | - | 14,75 | 0 |
| 17.10.05 | - | - | - | 14,75 | 0 |
| 14.10.05 | - | - | - | 15,10 | 0 |
| 13.10.05 | - | - | - | 15,16 | 0 |
| 12.10.05 | - | - | - | 15,35 | 0 |
| 11.10.05 | - | - | - | 15,20 | 0 |
| 10.10.05 | - | - | - | 15,25 | 0 |
| 07.10.05 | - | - | - | 15,25 | 0 |
| 06.10.05 | - | - | - | 15,35 | 0 |
| 05.10.05 | - | - | - | 15,85 | 0 |
| 04.10.05 | - | - | - | 15,95 | 0 |
| 03.10.05 | - | - | - | 15,80 | 0 |
| 30.09.05 | - | - | - | 15,62 | 0 |
| 29.09.05 | - | - | - | 15,67 | 0 |
| 28.09.05 | - | - | - | 15,45 | 0 |
| 27.09.05 | - | - | - | 15,55 | 0 |
| 26.09.05 | - | - | - | 15,52 | 0 |
