Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 38,43 | 38,43 | 38,43 | 38,43 | 0 |
| 06.07.20 | 38,32 | 38,32 | 38,32 | 38,32 | 0 |
| 03.07.20 | 38,14 | 38,14 | 38,14 | 38,14 | 0 |
| 02.07.20 | 37,30 | 37,30 | 37,30 | 37,30 | 0 |
| 01.07.20 | 36,73 | 36,73 | 36,73 | 36,73 | 0 |
| 30.06.20 | 36,88 | 36,88 | 36,88 | 36,88 | 0 |
| 29.06.20 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 26.06.20 | 36,96 | 36,96 | 36,96 | 36,96 | 0 |
| 25.06.20 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 24.06.20 | 36,72 | 36,72 | 36,36 | 36,36 | 100 |
| 23.06.20 | 36,42 | 36,42 | 36,42 | 36,42 | 0 |
| 22.06.20 | 36,54 | 36,84 | 36,54 | 36,84 | 100 |
| 19.06.20 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 18.06.20 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 17.06.20 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 16.06.20 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 15.06.20 | 34,64 | 34,64 | 34,64 | 34,64 | 0 |
| 12.06.20 | 34,46 | 34,46 | 34,46 | 34,46 | 0 |
| 11.06.20 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 10.06.20 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 09.06.20 | 36,55 | 36,55 | 36,55 | 36,55 | 0 |
| 08.06.20 | 36,56 | 36,56 | 36,56 | 36,56 | 0 |
| 05.06.20 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 04.06.20 | 35,66 | 35,66 | 35,66 | 35,66 | 0 |
| 03.06.20 | 35,88 | 35,88 | 35,88 | 35,88 | 0 |
