Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 26.11.19 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 25.11.19 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 22.11.19 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 21.11.19 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 20.11.19 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 19.11.19 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 18.11.19 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 15.11.19 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 14.11.19 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 13.11.19 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 12.11.19 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 11.11.19 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 08.11.19 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 07.11.19 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 06.11.19 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 05.11.19 | 44,47 | 45,04 | 44,47 | 45,04 | 25 |
| 04.11.19 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 01.11.19 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 31.10.19 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 30.10.19 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 29.10.19 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 28.10.19 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 25.10.19 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 24.10.19 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
