Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 22.10.19 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 21.10.19 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 18.10.19 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 17.10.19 | 42,67 | 42,67 | 42,67 | 42,67 | 0 |
| 16.10.19 | 42,79 | 42,79 | 42,79 | 42,79 | 0 |
| 15.10.19 | 42,68 | 42,68 | 42,68 | 42,68 | 0 |
| 14.10.19 | 42,59 | 42,59 | 42,59 | 42,59 | 0 |
| 11.10.19 | 42,49 | 42,49 | 42,49 | 42,49 | 0 |
| 10.10.19 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 09.10.19 | 42,10 | 42,10 | 42,10 | 42,10 | 0 |
| 08.10.19 | 42,29 | 42,29 | 42,29 | 42,29 | 0 |
| 07.10.19 | 42,64 | 42,64 | 42,64 | 42,64 | 0 |
| 04.10.19 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 02.10.19 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 01.10.19 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 30.09.19 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 27.09.19 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 26.09.19 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 25.09.19 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 24.09.19 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 23.09.19 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 20.09.19 | 41,63 | 41,63 | 41,63 | 41,63 | 0 |
| 19.09.19 | 40,96 | 40,96 | 40,96 | 40,96 | 0 |
| 18.09.19 | 41,14 | 41,14 | 41,14 | 41,14 | 0 |
