Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 41,51 | 41,51 | 41,51 | 41,51 | 0 |
| 12.08.19 | 41,68 | 41,68 | 41,68 | 41,68 | 0 |
| 09.08.19 | 42,31 | 42,31 | 42,31 | 42,31 | 0 |
| 08.08.19 | 41,20 | 41,20 | 41,20 | 41,20 | 0 |
| 07.08.19 | 41,28 | 41,28 | 41,28 | 41,28 | 0 |
| 06.08.19 | 41,23 | 41,23 | 41,23 | 41,23 | 0 |
| 05.08.19 | 41,68 | 41,68 | 41,68 | 41,68 | 0 |
| 02.08.19 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
| 01.08.19 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 31.07.19 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 30.07.19 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 29.07.19 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 26.07.19 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 25.07.19 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 24.07.19 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 23.07.19 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 22.07.19 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 19.07.19 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 18.07.19 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 17.07.19 | 45,04 | 45,04 | 45,04 | 45,04 | 0 |
| 16.07.19 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 15.07.19 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 12.07.19 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 11.07.19 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 10.07.19 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
