Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 26.05.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 23.05.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 22.05.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 21.05.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 20.05.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 19.05.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 16.05.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 15.05.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 14.05.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 13.05.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 12.05.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 09.05.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 08.05.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 07.05.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 06.05.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 05.05.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 02.05.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 30.04.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 29.04.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 28.04.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 25.04.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 24.04.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 23.04.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 22.04.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
