AB SICAV I - Short Duration High Yield Port. A2
WKN: A1JDQJ / ISIN: LU0654559516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 04.11.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 31.10.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 30.10.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 29.10.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 28.10.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 25.10.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 24.10.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 23.10.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 22.10.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 21.10.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 18.10.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 17.10.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 16.10.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 15.10.24 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 14.10.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 11.10.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 10.10.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 09.10.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 08.10.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 07.10.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 04.10.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 03.10.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 02.10.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 01.10.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
