DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.11 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 19.10.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 18.10.11 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 17.10.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 14.10.11 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 13.10.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 12.10.11 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 11.10.11 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 10.10.11 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 07.10.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 06.10.11 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 05.10.11 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 04.10.11 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 03.10.11 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 30.09.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 29.09.11 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 28.09.11 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 27.09.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 26.09.11 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 23.09.11 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 22.09.11 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 21.09.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 20.09.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 19.09.11 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 16.09.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
